Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +28.24 (+0.10%) MERVAL - Mercado de Valores de Buenos Aires - [Ticker: ^MERV]Chart MERVAL - Mercado de Valores de Buenos Aires  News MERVAL - Mercado de Valores de Buenos Aires  Download Historical Prices for Metastock MERVAL - Mercado de Valores de Buenos Aires and Others  Technical Analysis MERVAL - Mercado de Valores de Buenos Aires  
Last Trade27,963.52Last Trade Time2017-11-01 - 20:30:00
Variation+28.24 (+0.10%)Open28,045.03
High28,357.47Low27,923.28
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close27,935.2852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^MERV quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-1102,281.882,298.702,226.332,246.8500:00:00
2007-10-1202,245.252,270.372,245.252,262.1100:00:00
2007-10-1502,262.112,262.112,262.112,262.1100:00:00
2007-10-1602,261.962,261.962,221.202,235.1100:00:00
2007-10-1702,236.222,251.752,223.402,240.2100:00:00
2007-10-1802,239.182,270.412,225.592,270.4100:00:00
2007-10-1902,269.162,271.282,235.742,236.8700:00:00
2007-10-2202,232.652,234.662,201.512,234.6600:00:00
2007-10-2302,238.142,257.532,234.682,251.9300:00:00
2007-10-2402,251.472,258.442,223.482,256.6100:00:00
2007-10-2502,259.642,283.622,259.642,282.5700:00:00
2007-10-2602,282.572,328.652,282.572,327.1500:00:00
2007-10-2902,336.092,352.732,330.042,337.1100:00:00
2007-10-3002,339.342,349.012,322.112,339.0900:00:00
2007-10-3102,341.432,354.732,335.552,351.4400:00:00
2007-11-0102,350.392,351.692,305.702,321.5700:00:00
2007-11-0202,322.322,336.702,310.922,336.7000:00:00
2007-11-0502,336.762,336.762,292.662,297.8100:00:00
2007-11-0702,296.452,336.152,296.302,298.8200:00:00
2007-11-0802,299.572,309.712,257.412,263.0200:00:00
2007-11-0902,264.052,314.232,258.522,314.2300:00:00
2007-11-1202,308.882,308.882,261.062,273.2600:00:00
2007-11-1302,273.222,305.232,273.222,305.2300:00:00
2007-11-1402,310.932,337.622,309.062,309.4300:00:00
2007-11-1502,305.582,305.582,264.292,268.0700:00:00
2007-11-1602,281.092,292.822,269.912,281.1600:00:00
2007-11-1902,280.062,282.182,231.962,243.5300:00:00
2007-11-2002,245.102,262.332,235.502,245.8900:00:00
2007-11-2102,245.082,245.082,193.662,216.1500:00:00
2007-11-2202,217.852,217.852,196.772,210.5400:00:00
2007-11-2302,209.372,215.492,205.632,212.0400:00:00
2007-11-2602,213.992,229.002,190.822,190.8200:00:00
2007-11-2702,190.572,190.572,159.282,169.7800:00:00
2007-11-2802,170.692,230.832,170.692,230.8300:00:00
2007-11-2902,232.842,239.232,219.322,236.3900:00:00
2007-11-3002,238.632,256.432,206.012,207.1600:00:00
2007-12-0302,207.802,216.022,184.672,192.0700:00:00
2007-12-0402,189.612,196.372,184.492,186.9400:00:00
2007-12-0502,186.092,214.242,186.092,211.8500:00:00
2007-12-0602,218.022,241.942,209.732,241.9400:00:00
2007-12-0702,241.942,255.592,229.752,238.8600:00:00
2007-12-1002,241.352,245.252,236.402,244.9700:00:00
2007-12-1102,245.382,265.132,224.142,230.4300:00:00
2007-12-1202,232.242,252.782,223.552,226.1200:00:00
2007-12-1302,226.552,226.552,179.452,196.4800:00:00
2007-12-1402,196.782,199.052,178.322,184.4900:00:00
2007-12-1702,184.492,184.492,120.562,127.2100:00:00
2007-12-1802,127.212,146.452,097.052,125.6700:00:00
2007-12-1902,125.942,135.972,115.272,130.1200:00:00
2007-12-2002,129.982,140.312,119.522,140.3100:00:00
2007-12-2102,140.232,160.592,140.232,145.2500:00:00
2007-12-2602,145.542,180.212,145.542,179.9000:00:00
2007-12-2702,179.902,183.032,162.062,168.2300:00:00
2007-12-2802,168.232,177.382,151.732,151.7300:00:00
2008-01-0202,162.182,163.982,138.682,151.7400:00:00
2008-01-0302,151.822,156.882,141.382,150.5700:00:00
2008-01-0402,150.572,151.232,114.722,128.9400:00:00
2008-01-0702,128.942,139.382,100.562,103.7200:00:00
2008-01-0802,104.042,148.012,104.042,140.9500:00:00
2008-01-0902,136.632,142.052,078.082,089.5800:00:00
2008-01-1002,087.432,090.462,073.112,084.5500:00:00
2008-01-1102,087.292,089.142,068.712,082.9300:00:00
2008-01-1402,083.522,132.382,083.102,132.3800:00:00
2008-01-1502,127.652,128.772,065.532,069.3100:00:00
2008-01-1602,066.312,078.562,040.052,065.7700:00:00
2008-01-1702,067.102,078.172,000.822,011.2100:00:00
2008-01-1802,015.762,027.191,973.022,002.4600:00:00
2008-01-2101,996.481,996.481,861.121,876.8700:00:00
2008-01-2201,880.461,949.531,880.461,943.5600:00:00
2008-01-2301,940.951,940.951,870.551,891.2500:00:00
2008-01-2401,902.121,973.841,902.121,966.4600:00:00
2008-01-2501,968.392,009.021,968.391,982.7300:00:00
2008-01-2801,981.152,005.351,964.392,003.8300:00:00
2008-01-2902,006.732,035.462,000.922,003.8600:00:00
2008-01-3002,004.672,036.181,992.372,036.1800:00:00
2008-01-3102,035.792,035.791,984.172,007.2700:00:00
2008-02-0102,008.372,046.462,008.372,045.1400:00:00
2008-02-0402,047.272,084.552,047.272,084.5500:00:00
2008-02-0502,084.162,084.162,038.622,054.7900:00:00
2008-02-0602,054.442,066.262,039.512,039.5100:00:00
2008-02-0702,036.482,037.062,004.272,011.0700:00:00
2008-02-0802,009.622,011.461,987.211,992.6200:00:00
2008-02-1101,992.832,002.601,980.702,001.2600:00:00
2008-02-1202,009.152,034.132,009.152,034.1300:00:00
2008-02-1302,034.132,045.162,019.342,043.4300:00:00
2008-02-1402,047.052,060.022,036.102,041.8100:00:00
2008-02-1502,040.032,041.462,026.702,039.0900:00:00
2008-02-1902,061.112,076.212,058.632,062.8200:00:00
2008-02-2002,062.432,074.702,047.632,074.7000:00:00
2008-02-2102,076.592,097.832,073.652,083.4600:00:00
2008-02-2202,087.142,090.242,071.552,088.3600:00:00
2008-02-2502,092.222,120.742,091.152,120.7400:00:00
2008-02-2602,121.552,151.382,121.552,151.3800:00:00
2008-02-2702,151.392,183.242,143.332,166.2100:00:00
2008-02-2802,166.332,199.122,157.052,199.1200:00:00
2008-02-2902,197.192,197.192,150.492,162.2000:00:00
2008-03-0302,162.202,163.492,133.682,136.7900:00:00
2008-03-0402,146.302,154.562,124.612,134.5600:00:00
2008-03-0502,134.562,182.452,134.562,182.1100:00:00
2008-03-0602,181.582,188.602,172.942,179.0700:00:00
2008-03-0702,175.452,176.342,121.272,129.8400:00:00
2008-03-1002,129.842,133.882,095.342,100.6000:00:00
2008-03-1102,123.312,144.482,106.682,144.4800:00:00
2008-03-1202,144.562,148.382,131.662,134.1400:00:00
2008-03-1302,112.072,149.912,095.372,149.9100:00:00
2008-03-1402,147.982,147.982,105.412,117.1000:00:00
2008-03-1702,115.942,115.942,031.182,056.9600:00:00
2008-03-1802,058.432,089.512,058.432,081.6700:00:00
2008-03-1902,081.772,081.772,010.312,014.0600:00:00
2008-03-2502,021.442,075.182,021.442,068.2200:00:00
2008-03-2602,072.972,079.792,055.602,079.7900:00:00
2008-03-2702,079.832,093.612,073.302,083.6600:00:00
2008-03-2802,083.662,095.242,083.662,089.7100:00:00
2008-03-3102,089.862,107.912,084.192,103.7200:00:00
2008-04-0102,100.652,138.252,098.802,136.0800:00:00
2008-04-0302,136.082,160.132,136.002,152.6200:00:00
2008-04-0402,152.622,159.032,150.152,152.0300:00:00
2008-04-0702,152.292,169.792,141.622,146.2800:00:00
2008-04-0802,146.752,165.672,146.752,158.7300:00:00
2008-04-0902,161.802,163.562,135.972,149.9000:00:00
2008-04-1002,149.422,149.422,133.312,135.4600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources